Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.03. 17:0011.03. 17:00
12.03. 17:0013.03. 17:0016.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.03.2026 10:53:39230721,00215722,00165723,00115725,0015726,00727,0020730,0080739,00345745,001 345752,001 595
12.03.2026 10:53:39230721,00215722,00165723,00115725,0015726,00727,0020730,0080739,00345745,001 345752,001 595
12.03.2026 10:52:39230721,00215722,00165723,00115725,0015726,00727,0040730,00100739,00365745,001 365752,001 615
12.03.2026 10:50:56230721,00215722,00165723,00115725,0015726,00727,00140730,00200739,00465745,001 465752,001 715
12.03.2026 10:48:16601720,00180721,00165722,00115725,0015726,00727,00140730,00200739,00465745,001 465752,001 715
12.03.2026 10:48:16601720,00180721,00165722,00115725,0015726,00730,0060739,00325745,001 325752,001 575756,001 589
12.03.2026 10:48:16225721,00210722,00160725,0060726,0045727,00730,0060739,00325745,001 325752,001 575756,001 589
12.03.2026 10:41:42225722,00175725,0075726,0060727,0015728,00730,0060739,00325745,001 325752,001 575756,001 589
12.03.2026 10:36:33225721,00210722,00160725,0060726,0045727,00730,0060739,00325745,001 325752,001 575756,001 589
12.03.2026 10:31:40225721,00210722,00160725,0060726,0045727,00730,0060738,00298739,00563745,001 563752,001 813
12.03.2026 10:31:40225721,00210722,00160725,0060726,0045727,00730,0060738,00298739,00563745,001 563752,001 813
12.03.2026 10:31:40601720,00180721,00165722,00115725,0015726,00730,0060738,00298739,00563745,001 563752,001 813
12.03.2026 10:29:40601720,00180721,00165722,00115725,0015726,00727,005730,0065738,00303739,00568745,001 568
12.03.2026 10:29:21896717,00586720,00165721,00150722,00100725,00727,005730,0065738,00303739,00568745,001 568
12.03.2026 10:19:081 141715,00881717,00571720,00150722,00100725,00727,005730,0065738,00303739,00568745,001 568
12.03.2026 10:19:081 141715,00881717,00571720,00150722,00100725,00727,005730,0065738,00303739,00568745,001 568
12.03.2026 10:16:241 141715,00881717,00571720,00150722,00100725,00727,0010730,0070738,00308739,00573745,001 573
12.03.2026 10:16:16941715,00881717,00571720,00150722,00100725,00727,0010730,0070738,00308739,00573745,001 573
12.03.2026 10:16:16941715,00881717,00571720,00150722,00100725,00727,0010730,0070738,00308739,00573745,001 573
12.03.2026 10:14:28941715,00881717,00571720,00150722,00100725,00727,00110730,00170738,00408739,00673745,001 673
12.03.2026 10:13:52941715,00881717,00571720,00150722,00100725,00727,00110728,00210730,00270738,00508739,00773
12.03.2026 10:13:50941715,00881717,00571720,00150722,00100725,00727,00110730,00170738,00408739,00673745,001 673
12.03.2026 10:13:50941715,00881717,00571720,00150722,00100725,00730,0060738,00298739,00563745,001 563748,001 613
12.03.2026 10:13:50931717,00621720,00200722,00150725,0050727,00730,0060738,00298739,00563745,001 563748,001 613
12.03.2026 10:13:50931717,00621720,00200722,00150725,0050727,00730,0060738,00298739,00563745,001 563748,001 613
12.03.2026 10:10:10721720,00300722,00250725,00150727,00100728,00730,0060738,00298739,00563745,001 563748,001 613
12.03.2026 10:10:10721720,00300722,00250725,00150727,00100728,00730,0060738,00298739,00563745,001 563748,001 613
12.03.2026 10:02:59721720,00300722,00250725,00150727,00100728,00730,00160738,00398739,00663745,001 663748,001 713
12.03.2026 10:02:29721720,00300722,00250725,00150727,00100728,00730,00160739,00425745,001 425748,001 475752,001 725
12.03.2026 10:02:29721720,00300722,00250725,00150727,00100728,00730,00160744,00425745,001 425748,001 475752,001 725
12.03.2026 10:02:29721720,00300722,00250725,00150727,00100728,00730,00160744,00425745,001 425748,001 475752,001 725
12.03.2026 10:02:29721720,00300722,00250725,00150727,00100728,00744,00265745,001 265748,001 315752,001 565756,001 579
12.03.2026 10:02:29721720,00300722,00250725,00150727,00100728,00744,00265745,001 265748,001 315752,001 565756,001 579
12.03.2026 10:02:29370722,00320725,00220727,00170728,0070730,00744,00265745,001 265748,001 315752,001 565756,001 579
12.03.2026 10:02:29370722,00320725,00220727,00170728,0070730,00744,00265745,001 265748,001 315752,001 565756,001 579
12.03.2026 09:56:59390725,00290727,00240728,00140730,0070731,00744,00265745,001 265748,001 315752,001 565756,001 579
12.03.2026 09:56:35370725,00270727,00220728,00120730,0070731,00744,00265745,001 265748,001 315752,001 565756,001 579
12.03.2026 09:56:35370725,00270727,00220728,00120730,0070731,00744,00265745,001 265748,001 315752,001 565756,001 579
12.03.2026 09:56:35370725,00270727,00220728,00120730,0070731,00739,00265745,001 265748,001 315752,001 565756,001 579
12.03.2026 09:54:55370725,00270727,00220728,00120730,0070731,00739,00265740,00565745,001 565748,001 615752,001 865
12.03.2026 09:54:23370725,00270727,00220728,00120730,0070731,00739,00300740,00600745,001 600748,001 650752,001 900
12.03.2026 09:54:23370725,00270727,00220728,00120730,0070731,00740,00300744,00600745,001 600748,001 650752,001 900
12.03.2026 09:54:23370725,00270727,00220728,00120730,0070731,00740,00300744,00600745,001 600748,001 650752,001 900
12.03.2026 09:48:35370725,00270727,00220728,00120730,0070731,00744,00300745,001 300748,001 350752,001 600756,001 614
12.03.2026 09:46:38390725,00290727,00220728,00120730,0070731,00744,00300745,001 300748,001 350752,001 600756,001 614
12.03.2026 09:43:32370725,00270727,00220728,00120730,0070731,00744,00300745,001 300748,001 350752,001 600756,001 614
12.03.2026 09:43:32370725,00270727,00220728,00120730,0070731,00744,00300745,001 300748,001 350752,001 600756,001 614
12.03.2026 09:42:03370725,00270727,00220728,00120730,0070731,00745,001 000748,001 050752,001 300756,001 314768,001 319
12.03.2026 09:38:39320725,00270727,00220728,00120730,0070731,00745,001 000748,001 050752,001 300756,001 314768,001 319
12.03.2026 09:38:02270725,00220727,00170728,0070730,0020731,00745,001 000748,001 050752,001 300756,001 314768,001 319